KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 529.0 538.0 527.0 538.0 4800.00
29 Nov, 2023 528.0 532.0 528.0 529.0 2300.00
28 Nov, 2023 549.0 549.0 525.0 529.0 7800.00
27 Nov, 2023 546.0 546.0 534.0 538.0 3200.00
24 Nov, 2023 550.0 553.0 542.0 551.0 1200.00
22 Nov, 2023 540.0 557.0 537.0 550.0 4500.00
21 Nov, 2023 527.0 539.0 526.0 538.0 6500.00
20 Nov, 2023 546.0 546.0 522.0 527.0 13.6 Thousand
17 Nov, 2023 583.0 583.0 534.0 540.0 26.7 Thousand
16 Nov, 2023 580.0 591.0 560.0 578.0 72.3 Thousand