KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 550.0 628.0 550.0 620.0 86.9 Thousand
14 Nov, 2023 531.0 537.0 525.0 537.0 7200.00
13 Nov, 2023 534.0 536.0 534.0 534.0 3200.00
10 Nov, 2023 534.0 534.0 526.0 534.0 400.00
09 Nov, 2023 534.0 535.0 531.0 534.0 3400.00
08 Nov, 2023 526.0 526.0 522.0 522.0 400.00
07 Nov, 2023 527.0 534.0 525.0 526.0 900.00
06 Nov, 2023 528.0 533.0 528.0 533.0 1100.00
02 Nov, 2023 529.0 529.0 509.0 524.0 1500.00
01 Nov, 2023 529.0 530.0 527.0 529.0 2800.00