KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 528.0 528.0 528.0 528.0 100.00
16 Oct, 2023 521.0 526.0 521.0 526.0 300.00
13 Oct, 2023 524.0 524.0 522.0 523.0 700.00
12 Oct, 2023 526.0 528.0 521.0 522.0 1600.00
11 Oct, 2023 540.0 540.0 526.0 530.0 1200.00
10 Oct, 2023 539.0 545.0 528.0 534.0 2500.00
06 Oct, 2023 544.0 544.0 532.0 539.0 400.00
05 Oct, 2023 533.0 540.0 515.0 540.0 800.00
04 Oct, 2023 538.0 538.0 511.0 524.0 1400.00
03 Oct, 2023 561.0 561.0 540.0 544.0 1100.00