KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 567.0 567.0 561.0 561.0 2600.00
29 Sep, 2023 552.0 556.0 550.0 556.0 1700.00
28 Sep, 2023 553.0 553.0 541.0 550.0 500.00
27 Sep, 2023 555.0 556.0 549.0 556.0 1200.00
26 Sep, 2023 557.0 558.0 557.0 558.0 400.00
25 Sep, 2023 546.0 557.0 546.0 557.0 700.00
22 Sep, 2023 550.0 550.0 538.0 546.0 2000.00
21 Sep, 2023 549.0 549.0 548.0 548.0 600.00
20 Sep, 2023 555.0 555.0 548.0 549.0 700.00
19 Sep, 2023 563.0 563.0 542.0 548.0 2600.00