KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 520.0 524.0 515.0 515.0 4600.00
06 Dec, 2023 523.0 525.0 520.0 520.0 5000.00
05 Dec, 2023 525.0 525.0 522.0 523.0 5900.00
04 Dec, 2023 528.0 532.0 525.0 525.0 2200.00
01 Dec, 2023 543.0 543.0 528.0 528.0 6000.00
30 Nov, 2023 529.0 538.0 527.0 538.0 4800.00
29 Nov, 2023 528.0 532.0 528.0 529.0 2300.00
28 Nov, 2023 549.0 549.0 525.0 529.0 7800.00
27 Nov, 2023 546.0 546.0 534.0 538.0 3200.00
24 Nov, 2023 550.0 553.0 542.0 551.0 1200.00