KLASS Corporation (6233.T)

JPY 395.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 506.0 506.0 502.0 502.0 1700.00
05 Apr, 2024 505.0 505.0 496.0 502.0 3200.00
04 Apr, 2024 502.0 509.0 501.0 508.0 900.00
03 Apr, 2024 502.0 502.0 502.0 502.0 400.00
02 Apr, 2024 502.0 504.0 500.0 502.0 1100.00
01 Apr, 2024 512.0 512.0 506.0 506.0 2800.00
29 Mar, 2024 504.0 509.0 503.0 507.0 6300.00
28 Mar, 2024 506.0 511.0 500.0 502.0 2300.00
27 Mar, 2024 511.0 511.0 507.0 508.0 800.00
26 Mar, 2024 505.0 517.0 505.0 508.0 3200.00