KLASS Corporation (6233.T)
JPY 404.0
(-0.49%)
JPY 404.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 555.0 | 555.0 | 548.0 | 549.0 | 700.00 |
| 19 Sep, 2023 | 563.0 | 563.0 | 542.0 | 548.0 | 2600.00 |
| 15 Sep, 2023 | 570.0 | 570.0 | 566.0 | 566.0 | 1100.00 |
| 14 Sep, 2023 | 570.0 | 570.0 | 570.0 | 570.0 | 400.00 |
LANDP
3556
8040
4OQ1
KA8
6527