KLASS Corporation (6233.T)
JPY 405.0
(-0.25%)
JPY 405.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 432.0 | 432.0 | 422.0 | 422.0 | 3500.00 |
| 19 May, 2025 | 426.0 | 426.0 | 421.0 | 422.0 | 4700.00 |
| 16 May, 2025 | 425.0 | 445.0 | 418.0 | 418.0 | 39 Thousand |
| 15 May, 2025 | 417.0 | 420.0 | 414.0 | 417.0 | 5200.00 |
| 14 May, 2025 | 416.0 | 420.0 | 415.0 | 415.0 | 4200.00 |
| 13 May, 2025 | 431.0 | 461.0 | 414.0 | 416.0 | 210.3 Thousand |
| 12 May, 2025 | 405.0 | 458.0 | 403.0 | 423.0 | 179 Thousand |
| 09 May, 2025 | 411.0 | 411.0 | 404.0 | 407.0 | 2300.00 |
| 08 May, 2025 | 405.0 | 425.0 | 402.0 | 406.0 | 26.5 Thousand |
| 07 May, 2025 | 405.0 | 409.0 | 405.0 | 405.0 | 2700.00 |
LANDP
3556
8040
4OQ1
KA8
6527