KLASS Corporation (6233.T)

JPY 405.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 546.0 557.0 546.0 557.0 700.00
22 Sep, 2023 550.0 550.0 538.0 546.0 2000.00
21 Sep, 2023 549.0 549.0 548.0 548.0 600.00
20 Sep, 2023 555.0 555.0 548.0 549.0 700.00
19 Sep, 2023 563.0 563.0 542.0 548.0 2600.00
15 Sep, 2023 570.0 570.0 566.0 566.0 1100.00
14 Sep, 2023 570.0 570.0 570.0 570.0 400.00