KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 5540.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4830.0 4995.0 4775.0 4860.0 7100.00
31 Oct, 2024 4845.0 4970.0 4845.0 4900.0 5500.00
30 Oct, 2024 4875.0 4975.0 4845.0 4845.0 7400.00
29 Oct, 2024 4800.0 4895.0 4685.0 4875.0 7400.00
28 Oct, 2024 4550.0 4885.0 4550.0 4815.0 14.2 Thousand
25 Oct, 2024 4650.0 4695.0 4455.0 4550.0 11.7 Thousand
24 Oct, 2024 4800.0 4800.0 4680.0 4720.0 2500.00
23 Oct, 2024 4735.0 4950.0 4665.0 4800.0 10 Thousand
22 Oct, 2024 4650.0 4800.0 4525.0 4725.0 19.9 Thousand
21 Oct, 2024 4635.0 4690.0 4555.0 4650.0 5200.00