KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 7240.0 7690.0 7240.0 7660.0 24.6 Thousand
20 Feb, 2025 7350.0 7390.0 7140.0 7210.0 9700.00
19 Feb, 2025 7560.0 7610.0 7410.0 7500.0 15.4 Thousand
18 Feb, 2025 7130.0 7580.0 7130.0 7560.0 25.9 Thousand
17 Feb, 2025 7070.0 7070.0 6550.0 6960.0 22.8 Thousand
14 Feb, 2025 6850.0 7180.0 6510.0 6770.0 20.6 Thousand
13 Feb, 2025 7080.0 7080.0 6840.0 6860.0 8000.00
12 Feb, 2025 6550.0 6820.0 6330.0 6790.0 14.3 Thousand
10 Feb, 2025 6900.0 6980.0 6470.0 6620.0 17.1 Thousand
07 Feb, 2025 7270.0 7340.0 6710.0 6900.0 21.4 Thousand