KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 8850.0 8850.0 8390.0 8640.0 8000.00
14 Apr, 2025 8490.0 8890.0 8490.0 8700.0 7300.00
11 Apr, 2025 7740.0 8490.0 7610.0 8490.0 12.7 Thousand
10 Apr, 2025 7800.0 7860.0 7590.0 7860.0 6200.00
09 Apr, 2025 7120.0 7740.0 7020.0 7200.0 25.2 Thousand
08 Apr, 2025 7690.0 7850.0 7130.0 7270.0 7200.00
07 Apr, 2025 6270.0 7350.0 6270.0 6860.0 25.2 Thousand
04 Apr, 2025 7040.0 7080.0 6500.0 6820.0 9500.00
03 Apr, 2025 6980.0 7380.0 6880.0 7190.0 6000.00
02 Apr, 2025 7980.0 7980.0 7400.0 7430.0 10.1 Thousand