KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 5540.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 4805.0 4825.0 4680.0 4690.0 4800.00
02 Oct, 2024 4940.0 4940.0 4635.0 4805.0 8100.00
01 Oct, 2024 4850.0 4985.0 4740.0 4950.0 9700.00
30 Sep, 2024 4785.0 4795.0 4630.0 4780.0 12.9 Thousand
27 Sep, 2024 4795.0 5020.0 4765.0 4925.0 14.9 Thousand
26 Sep, 2024 4760.0 4850.0 4725.0 4725.0 5600.00
25 Sep, 2024 4795.0 4795.0 4710.0 4735.0 3800.00
24 Sep, 2024 4730.0 4850.0 4660.0 4765.0 7300.00
20 Sep, 2024 4795.0 4805.0 4685.0 4770.0 6000.00
19 Sep, 2024 4715.0 4800.0 4660.0 4765.0 2600.00