KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 7170.0 7330.0 7140.0 7270.0 14.1 Thousand
05 Feb, 2025 7260.0 7310.0 7150.0 7150.0 7900.00
04 Feb, 2025 7180.0 7260.0 7140.0 7250.0 6700.00
03 Feb, 2025 7230.0 7230.0 6900.0 7070.0 14.1 Thousand
31 Jan, 2025 7100.0 7280.0 7100.0 7230.0 17.3 Thousand
30 Jan, 2025 7190.0 7280.0 7090.0 7100.0 12.8 Thousand
29 Jan, 2025 6870.0 7250.0 6810.0 7240.0 24.3 Thousand
28 Jan, 2025 6700.0 6870.0 6510.0 6840.0 18.7 Thousand
27 Jan, 2025 6660.0 6850.0 6660.0 6760.0 16.7 Thousand
24 Jan, 2025 6580.0 6670.0 6480.0 6560.0 7400.00