KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7970.0 | 8110.0 | 7680.0 | 7750.0 | 7100.00 |
| 31 Mar, 2025 | 8260.0 | 8260.0 | 7870.0 | 7970.0 | 4400.00 |
| 28 Mar, 2025 | 8010.0 | 8350.0 | 8010.0 | 8260.0 | 4100.00 |
| 27 Mar, 2025 | 8590.0 | 8590.0 | 8230.0 | 8230.0 | 7300.00 |
| 26 Mar, 2025 | 8200.0 | 8630.0 | 8200.0 | 8420.0 | 4200.00 |
| 25 Mar, 2025 | 8100.0 | 8640.0 | 8100.0 | 8200.0 | 18.2 Thousand |
| 24 Mar, 2025 | 7910.0 | 8100.0 | 7910.0 | 7970.0 | 2600.00 |
| 21 Mar, 2025 | 7670.0 | 8050.0 | 7670.0 | 7910.0 | 10 Thousand |
| 19 Mar, 2025 | 7570.0 | 8100.0 | 7570.0 | 7670.0 | 13.9 Thousand |
| 18 Mar, 2025 | 7680.0 | 7680.0 | 7510.0 | 7570.0 | 2900.00 |
LAOPALA
9363
PKTM
BYAN
002374
6790