KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 9910.0 10000.0 9770.0 10000.0 4600.00
28 Apr, 2025 9750.0 10140.0 9720.0 9990.0 12.6 Thousand
25 Apr, 2025 9470.0 9700.0 9400.0 9600.0 19.6 Thousand
24 Apr, 2025 9210.0 9570.0 9210.0 9470.0 17.9 Thousand
23 Apr, 2025 9000.0 9390.0 8960.0 9290.0 16.6 Thousand
22 Apr, 2025 8600.0 8960.0 8600.0 8850.0 4700.00
21 Apr, 2025 8750.0 8850.0 8620.0 8720.0 3200.00
18 Apr, 2025 8810.0 8960.0 8600.0 8870.0 4400.00
17 Apr, 2025 8930.0 8930.0 8470.0 8660.0 5400.00
16 Apr, 2025 8780.0 9000.0 8700.0 8930.0 8900.00