KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8820.0 | 9200.0 | 8700.0 | 9050.0 | 6100.00 |
| 29 May, 2025 | 9040.0 | 9130.0 | 8800.0 | 8880.0 | 10.1 Thousand |
| 28 May, 2025 | 9240.0 | 9300.0 | 8870.0 | 9080.0 | 10.3 Thousand |
| 27 May, 2025 | 8550.0 | 9200.0 | 8550.0 | 8860.0 | 14.9 Thousand |
| 26 May, 2025 | 8280.0 | 8670.0 | 8280.0 | 8400.0 | 9500.00 |
| 23 May, 2025 | 8400.0 | 8610.0 | 8250.0 | 8280.0 | 12 Thousand |
| 22 May, 2025 | 8430.0 | 8590.0 | 8200.0 | 8400.0 | 7000.00 |
| 21 May, 2025 | 8700.0 | 8700.0 | 8510.0 | 8520.0 | 5100.00 |
| 20 May, 2025 | 8680.0 | 8970.0 | 8680.0 | 8700.0 | 9400.00 |
| 19 May, 2025 | 9090.0 | 9150.0 | 8580.0 | 8690.0 | 7100.00 |
LAOPALA
9363
PKTM
BYAN
002374
6790