KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 8820.0 9200.0 8700.0 9050.0 6100.00
29 May, 2025 9040.0 9130.0 8800.0 8880.0 10.1 Thousand
28 May, 2025 9240.0 9300.0 8870.0 9080.0 10.3 Thousand
27 May, 2025 8550.0 9200.0 8550.0 8860.0 14.9 Thousand
26 May, 2025 8280.0 8670.0 8280.0 8400.0 9500.00
23 May, 2025 8400.0 8610.0 8250.0 8280.0 12 Thousand
22 May, 2025 8430.0 8590.0 8200.0 8400.0 7000.00
21 May, 2025 8700.0 8700.0 8510.0 8520.0 5100.00
20 May, 2025 8680.0 8970.0 8680.0 8700.0 9400.00
19 May, 2025 9090.0 9150.0 8580.0 8690.0 7100.00