KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 5540.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 5170.0 5170.0 5040.0 5070.0 8700.00
15 Nov, 2024 5240.0 5240.0 5060.0 5180.0 11.6 Thousand
14 Nov, 2024 5140.0 5240.0 5100.0 5150.0 8700.00
13 Nov, 2024 5100.0 5200.0 5020.0 5070.0 20.3 Thousand
12 Nov, 2024 4800.0 5130.0 4800.0 5070.0 15.9 Thousand
11 Nov, 2024 4650.0 4825.0 4575.0 4730.0 42.9 Thousand
08 Nov, 2024 5250.0 5250.0 4965.0 5030.0 20.7 Thousand
07 Nov, 2024 4990.0 5150.0 4950.0 5150.0 16.8 Thousand
06 Nov, 2024 4900.0 5020.0 4850.0 4850.0 10.9 Thousand
05 Nov, 2024 4900.0 4970.0 4900.0 4900.0 4400.00