KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 9870.0 10000.0 9750.0 9760.0 7300.00
25 Jun, 2025 10180.0 10180.0 9900.0 9910.0 5300.00
24 Jun, 2025 10490.0 10490.0 10030.0 10180.0 4700.00
23 Jun, 2025 10400.0 10400.0 9760.0 10190.0 7700.00
20 Jun, 2025 9790.0 10530.0 9790.0 10290.0 21.9 Thousand
19 Jun, 2025 9520.0 9660.0 9500.0 9640.0 6000.00
18 Jun, 2025 9410.0 9730.0 9410.0 9510.0 4100.00
17 Jun, 2025 9490.0 9530.0 9370.0 9410.0 6200.00
16 Jun, 2025 9450.0 9500.0 9370.0 9370.0 3700.00
13 Jun, 2025 9300.0 9350.0 9240.0 9300.0 1700.00