KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 9870.0 | 10000.0 | 9750.0 | 9760.0 | 7300.00 |
| 25 Jun, 2025 | 10180.0 | 10180.0 | 9900.0 | 9910.0 | 5300.00 |
| 24 Jun, 2025 | 10490.0 | 10490.0 | 10030.0 | 10180.0 | 4700.00 |
| 23 Jun, 2025 | 10400.0 | 10400.0 | 9760.0 | 10190.0 | 7700.00 |
| 20 Jun, 2025 | 9790.0 | 10530.0 | 9790.0 | 10290.0 | 21.9 Thousand |
| 19 Jun, 2025 | 9520.0 | 9660.0 | 9500.0 | 9640.0 | 6000.00 |
| 18 Jun, 2025 | 9410.0 | 9730.0 | 9410.0 | 9510.0 | 4100.00 |
| 17 Jun, 2025 | 9490.0 | 9530.0 | 9370.0 | 9410.0 | 6200.00 |
| 16 Jun, 2025 | 9450.0 | 9500.0 | 9370.0 | 9370.0 | 3700.00 |
| 13 Jun, 2025 | 9300.0 | 9350.0 | 9240.0 | 9300.0 | 1700.00 |
LAOPALA
9363
PKTM
BYAN
002374
6790