KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 9200.0 | 9360.0 | 9080.0 | 9170.0 | 10.3 Thousand |
| 08 May, 2025 | 9030.0 | 9330.0 | 8900.0 | 9220.0 | 8900.00 |
| 07 May, 2025 | 9170.0 | 9280.0 | 9010.0 | 9130.0 | 5800.00 |
| 02 May, 2025 | 9600.0 | 9810.0 | 9170.0 | 9320.0 | 6800.00 |
| 01 May, 2025 | 10000.0 | 10000.0 | 9050.0 | 9430.0 | 25.7 Thousand |
| 30 Apr, 2025 | 9910.0 | 10000.0 | 9770.0 | 10000.0 | 4600.00 |
| 28 Apr, 2025 | 9750.0 | 10140.0 | 9720.0 | 9990.0 | 12.6 Thousand |
| 25 Apr, 2025 | 9470.0 | 9700.0 | 9400.0 | 9600.0 | 19.6 Thousand |
| 24 Apr, 2025 | 9210.0 | 9570.0 | 9210.0 | 9470.0 | 17.9 Thousand |
| 23 Apr, 2025 | 9000.0 | 9390.0 | 8960.0 | 9290.0 | 16.6 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790