KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 5540.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 5450.0 5660.0 5450.0 5610.0 6600.00
13 Dec, 2024 5510.0 5570.0 5450.0 5450.0 9100.00
12 Dec, 2024 5680.0 5690.0 5500.0 5530.0 14.5 Thousand
11 Dec, 2024 5440.0 5690.0 5440.0 5670.0 14.6 Thousand
10 Dec, 2024 5500.0 5500.0 5420.0 5440.0 3400.00
09 Dec, 2024 5330.0 5530.0 5320.0 5400.0 7800.00
06 Dec, 2024 5350.0 5440.0 5300.0 5350.0 7300.00
05 Dec, 2024 5310.0 5360.0 5260.0 5300.0 3900.00
04 Dec, 2024 5360.0 5360.0 5290.0 5310.0 4900.00
03 Dec, 2024 5270.0 5360.0 5140.0 5360.0 15.8 Thousand