KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 5540.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 6080.0 6180.0 5990.0 6110.0 10.6 Thousand
27 Dec, 2024 5940.0 6100.0 5940.0 6030.0 19.6 Thousand
26 Dec, 2024 5860.0 6000.0 5860.0 5890.0 19.9 Thousand
25 Dec, 2024 5840.0 5840.0 5690.0 5800.0 7400.00
24 Dec, 2024 5750.0 5830.0 5680.0 5680.0 21.4 Thousand
23 Dec, 2024 5750.0 5860.0 5720.0 5720.0 13.2 Thousand
20 Dec, 2024 5600.0 5690.0 5470.0 5650.0 10.4 Thousand
19 Dec, 2024 5430.0 5590.0 5380.0 5590.0 6200.00
18 Dec, 2024 5670.0 5670.0 5500.0 5530.0 8100.00
17 Dec, 2024 5610.0 5670.0 5500.0 5630.0 8900.00