KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 10270.0 10300.0 10200.0 10300.0 2300.00
08 Jul, 2025 10830.0 10990.0 10500.0 10500.0 5100.00
07 Jul, 2025 9850.0 10050.0 9850.0 9960.0 1600.00
04 Jul, 2025 10140.0 10140.0 9540.0 9850.0 13.4 Thousand
03 Jul, 2025 9610.0 10150.0 9610.0 10010.0 11.7 Thousand
02 Jul, 2025 9450.0 9690.0 9340.0 9600.0 12.2 Thousand
01 Jul, 2025 9570.0 9790.0 9420.0 9600.0 6900.00
30 Jun, 2025 9780.0 9810.0 9590.0 9720.0 3700.00
27 Jun, 2025 9770.0 9800.0 9610.0 9710.0 4800.00
26 Jun, 2025 9870.0 10000.0 9750.0 9760.0 7300.00