JPY 9320.0
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 10270.0 | 10300.0 | 10200.0 | 10300.0 | 2300.00 |
08 Jul, 2025 | 10830.0 | 10990.0 | 10500.0 | 10500.0 | 5100.00 |
07 Jul, 2025 | 9850.0 | 10050.0 | 9850.0 | 9960.0 | 1600.00 |
04 Jul, 2025 | 10140.0 | 10140.0 | 9540.0 | 9850.0 | 13.4 Thousand |
03 Jul, 2025 | 9610.0 | 10150.0 | 9610.0 | 10010.0 | 11.7 Thousand |
02 Jul, 2025 | 9450.0 | 9690.0 | 9340.0 | 9600.0 | 12.2 Thousand |
01 Jul, 2025 | 9570.0 | 9790.0 | 9420.0 | 9600.0 | 6900.00 |
30 Jun, 2025 | 9780.0 | 9810.0 | 9590.0 | 9720.0 | 3700.00 |
27 Jun, 2025 | 9770.0 | 9800.0 | 9610.0 | 9710.0 | 4800.00 |
26 Jun, 2025 | 9870.0 | 10000.0 | 9750.0 | 9760.0 | 7300.00 |
LAOPALA
9363
PKTM
BYAN
002374
6790