KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3455.0 | 3465.0 | 3395.0 | 3410.0 | 4600.00 |
| 28 Sep, 2023 | 3530.0 | 3530.0 | 3430.0 | 3465.0 | 2700.00 |
| 27 Sep, 2023 | 3460.0 | 3535.0 | 3435.0 | 3505.0 | 7000.00 |
| 26 Sep, 2023 | 3540.0 | 3540.0 | 3435.0 | 3460.0 | 8400.00 |
| 25 Sep, 2023 | 3545.0 | 3640.0 | 3515.0 | 3515.0 | 12.6 Thousand |
| 22 Sep, 2023 | 3370.0 | 3705.0 | 3370.0 | 3660.0 | 46.6 Thousand |
| 21 Sep, 2023 | 3430.0 | 3450.0 | 3310.0 | 3370.0 | 15.9 Thousand |
| 20 Sep, 2023 | 3380.0 | 3470.0 | 3250.0 | 3465.0 | 25.1 Thousand |
| 19 Sep, 2023 | 3440.0 | 3465.0 | 3370.0 | 3425.0 | 9000.00 |
| 15 Sep, 2023 | 3465.0 | 3525.0 | 3410.0 | 3435.0 | 11.2 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790