JPY 9320.0
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 9370.0 | 9410.0 | 9210.0 | 9300.0 | 7100.00 |
11 Jun, 2025 | 9060.0 | 9500.0 | 9050.0 | 9370.0 | 8000.00 |
10 Jun, 2025 | 9330.0 | 9330.0 | 9100.0 | 9100.0 | 2600.00 |
09 Jun, 2025 | 9390.0 | 9390.0 | 9100.0 | 9180.0 | 4500.00 |
06 Jun, 2025 | 9260.0 | 9400.0 | 9160.0 | 9240.0 | 5900.00 |
05 Jun, 2025 | 9170.0 | 9250.0 | 8970.0 | 9250.0 | 6900.00 |
04 Jun, 2025 | 9150.0 | 9170.0 | 8970.0 | 9070.0 | 2500.00 |
03 Jun, 2025 | 9010.0 | 9020.0 | 8790.0 | 9000.0 | 8300.00 |
02 Jun, 2025 | 9060.0 | 9170.0 | 8990.0 | 9040.0 | 2100.00 |
30 May, 2025 | 8820.0 | 9200.0 | 8700.0 | 9050.0 | 6100.00 |
LAOPALA
9363
PKTM
BYAN
002374
6790