KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 9370.0 9410.0 9210.0 9300.0 7100.00
11 Jun, 2025 9060.0 9500.0 9050.0 9370.0 8000.00
10 Jun, 2025 9330.0 9330.0 9100.0 9100.0 2600.00
09 Jun, 2025 9390.0 9390.0 9100.0 9180.0 4500.00
06 Jun, 2025 9260.0 9400.0 9160.0 9240.0 5900.00
05 Jun, 2025 9170.0 9250.0 8970.0 9250.0 6900.00
04 Jun, 2025 9150.0 9170.0 8970.0 9070.0 2500.00
03 Jun, 2025 9010.0 9020.0 8790.0 9000.0 8300.00
02 Jun, 2025 9060.0 9170.0 8990.0 9040.0 2100.00
30 May, 2025 8820.0 9200.0 8700.0 9050.0 6100.00