KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 7380.0 7680.0 7380.0 7680.0 3300.00
14 Mar, 2025 7240.0 7550.0 7240.0 7470.0 4500.00
13 Mar, 2025 7500.0 7540.0 7210.0 7240.0 9300.00
12 Mar, 2025 7480.0 7630.0 7440.0 7500.0 2800.00
11 Mar, 2025 7510.0 7630.0 7290.0 7520.0 8400.00
10 Mar, 2025 7510.0 7780.0 7510.0 7520.0 6700.00
07 Mar, 2025 7180.0 7460.0 7080.0 7360.0 11 Thousand
06 Mar, 2025 7600.0 7770.0 7200.0 7310.0 15 Thousand
05 Mar, 2025 7560.0 7710.0 7500.0 7700.0 5000.00
04 Mar, 2025 7990.0 7990.0 7620.0 7630.0 8700.00