KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5430.0 5590.0 5380.0 5590.0 6200.00
18 Dec, 2024 5670.0 5670.0 5500.0 5530.0 8100.00
17 Dec, 2024 5610.0 5670.0 5500.0 5630.0 8900.00
16 Dec, 2024 5450.0 5660.0 5450.0 5610.0 6600.00
13 Dec, 2024 5510.0 5570.0 5450.0 5450.0 9100.00
12 Dec, 2024 5680.0 5690.0 5500.0 5530.0 14.5 Thousand
11 Dec, 2024 5440.0 5690.0 5440.0 5670.0 14.6 Thousand
10 Dec, 2024 5500.0 5500.0 5420.0 5440.0 3400.00
09 Dec, 2024 5330.0 5530.0 5320.0 5400.0 7800.00
06 Dec, 2024 5350.0 5440.0 5300.0 5350.0 7300.00