KIMURA KOHKI Co.,Ltd. (6231.T)
JPY 9320.0
(-1.17%)
JPY 9320.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5160.0 | 5270.0 | 5140.0 | 5180.0 | 5900.00 |
| 20 Nov, 2024 | 5180.0 | 5240.0 | 5140.0 | 5230.0 | 8600.00 |
| 19 Nov, 2024 | 5170.0 | 5170.0 | 5080.0 | 5160.0 | 2700.00 |
| 18 Nov, 2024 | 5170.0 | 5170.0 | 5040.0 | 5070.0 | 8700.00 |
| 15 Nov, 2024 | 5240.0 | 5240.0 | 5060.0 | 5180.0 | 11.6 Thousand |
| 14 Nov, 2024 | 5140.0 | 5240.0 | 5100.0 | 5150.0 | 8700.00 |
| 13 Nov, 2024 | 5100.0 | 5200.0 | 5020.0 | 5070.0 | 20.3 Thousand |
| 12 Nov, 2024 | 4800.0 | 5130.0 | 4800.0 | 5070.0 | 15.9 Thousand |
| 11 Nov, 2024 | 4650.0 | 4825.0 | 4575.0 | 4730.0 | 42.9 Thousand |
| 08 Nov, 2024 | 5250.0 | 5250.0 | 4965.0 | 5030.0 | 20.7 Thousand |
LAOPALA
9363
PKTM
BYAN
002374
6790