KIMURA KOHKI Co.,Ltd. (6231.T)

JPY 9320.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5310.0 5360.0 5260.0 5300.0 3900.00
04 Dec, 2024 5360.0 5360.0 5290.0 5310.0 4900.00
03 Dec, 2024 5270.0 5360.0 5140.0 5360.0 15.8 Thousand
02 Dec, 2024 5130.0 5230.0 5130.0 5170.0 10 Thousand
29 Nov, 2024 5260.0 5260.0 5130.0 5130.0 5000.00
28 Nov, 2024 5270.0 5340.0 5230.0 5260.0 3400.00
27 Nov, 2024 5390.0 5390.0 5230.0 5260.0 7100.00
26 Nov, 2024 5320.0 5390.0 5260.0 5290.0 4100.00
25 Nov, 2024 5480.0 5600.0 5270.0 5340.0 10.5 Thousand
22 Nov, 2024 5180.0 5350.0 5180.0 5310.0 7600.00