Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1909.0 | 1909.0 | 1869.0 | 1869.0 | 1700.00 |
| 20 Feb, 2025 | 1898.0 | 1915.0 | 1864.0 | 1886.0 | 2800.00 |
| 19 Feb, 2025 | 1914.0 | 1914.0 | 1893.0 | 1893.0 | 2700.00 |
| 18 Feb, 2025 | 1880.0 | 1907.0 | 1872.0 | 1907.0 | 3100.00 |
| 17 Feb, 2025 | 1861.0 | 1865.0 | 1860.0 | 1865.0 | 1100.00 |
| 14 Feb, 2025 | 1867.0 | 1867.0 | 1860.0 | 1861.0 | 500.00 |
| 13 Feb, 2025 | 1865.0 | 1865.0 | 1851.0 | 1863.0 | 1400.00 |
| 12 Feb, 2025 | 1858.0 | 1858.0 | 1845.0 | 1848.0 | 2200.00 |
| 10 Feb, 2025 | 1868.0 | 1868.0 | 1854.0 | 1860.0 | 4400.00 |
| 07 Feb, 2025 | 1837.0 | 1868.0 | 1837.0 | 1863.0 | 1600.00 |
003480
3241
ARCNF
5028
PROC
7699