Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2012.5 2015.0 2002.5 2002.5 3000.00
24 Sep, 2024 2017.5 2020.0 2010.0 2010.0 3600.00
20 Sep, 2024 2025.0 2025.0 2015.0 2015.0 5000.00
19 Sep, 2024 2027.5 2030.0 2022.5 2025.0 4000.00
18 Sep, 2024 2015.0 2025.0 2015.0 2022.5 6200.00
17 Sep, 2024 2010.0 2020.0 1982.5 2007.5 5400.00
13 Sep, 2024 1975.0 1975.0 1975.0 1975.0 400.00
12 Sep, 2024 1980.0 1980.0 1967.5 1967.5 2800.00
11 Sep, 2024 1967.5 2015.0 1957.5 1975.0 13.2 Thousand
10 Sep, 2024 1957.5 1957.5 1950.0 1950.0 4400.00