Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1937.0 1948.0 1911.0 1948.0 4700.00
23 Oct, 2024 1978.0 1978.0 1916.0 1937.0 4400.00
22 Oct, 2024 1979.0 1979.0 1960.0 1960.0 1700.00
21 Oct, 2024 1987.0 1987.0 1962.0 1979.0 4800.00
18 Oct, 2024 1991.0 1991.0 1970.0 1983.0 1400.00
17 Oct, 2024 1973.0 1973.0 1971.0 1971.0 2000.00
16 Oct, 2024 1992.0 1992.0 1966.0 1971.0 1600.00
15 Oct, 2024 1993.0 1993.0 1972.0 1992.0 1000.00
11 Oct, 2024 1993.0 1993.0 1984.0 1984.0 1700.00
10 Oct, 2024 1996.0 1999.0 1985.0 1985.0 2500.00