Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1758.0 1772.0 1758.0 1772.0 2900.00
27 Dec, 2024 1755.0 1760.0 1750.0 1758.0 2600.00
26 Dec, 2024 1764.0 1765.0 1755.0 1755.0 5400.00
25 Dec, 2024 1766.0 1766.0 1755.0 1764.0 2600.00
24 Dec, 2024 1765.0 1766.0 1758.0 1766.0 1600.00
23 Dec, 2024 1780.0 1780.0 1765.0 1765.0 3300.00
20 Dec, 2024 1780.0 1780.0 1775.0 1780.0 3800.00
19 Dec, 2024 1776.0 1777.0 1770.0 1776.0 3100.00
18 Dec, 2024 1788.0 1788.0 1764.0 1770.0 3300.00
17 Dec, 2024 1772.0 1784.0 1744.0 1772.0 8200.00