Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2032.0 | 2032.0 | 2027.0 | 2027.0 | 1100.00 |
| 18 Jun, 2025 | 2024.0 | 2030.0 | 2024.0 | 2030.0 | 1300.00 |
| 17 Jun, 2025 | 1997.0 | 1997.0 | 1997.0 | 1997.0 | 400.00 |
| 16 Jun, 2025 | 1993.0 | 1993.0 | 1993.0 | 1993.0 | 1500.00 |
| 13 Jun, 2025 | 2020.0 | 2020.0 | 2014.0 | 2014.0 | 200.00 |
| 12 Jun, 2025 | 2023.0 | 2025.0 | 2018.0 | 2025.0 | 900.00 |
| 11 Jun, 2025 | 2033.0 | 2033.0 | 2023.0 | 2023.0 | 1100.00 |
| 10 Jun, 2025 | 2032.0 | 2032.0 | 2023.0 | 2024.0 | 1800.00 |
| 09 Jun, 2025 | 2031.0 | 2034.0 | 2022.0 | 2026.0 | 2000.00 |
| 06 Jun, 2025 | 2021.0 | 2021.0 | 2016.0 | 2016.0 | 900.00 |
003480
3241
ARCNF
5028
PROC
7699