Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1994.0 | 1997.0 | 1978.0 | 1996.0 | 2000.00 |
| 21 May, 2025 | 1997.0 | 1997.0 | 1981.0 | 1981.0 | 1300.00 |
| 20 May, 2025 | 1993.0 | 1998.0 | 1992.0 | 1992.0 | 1200.00 |
| 19 May, 2025 | 1995.0 | 1995.0 | 1980.0 | 1994.0 | 1600.00 |
| 16 May, 2025 | 1985.0 | 1992.0 | 1969.0 | 1969.0 | 2100.00 |
| 15 May, 2025 | 1981.0 | 1981.0 | 1980.0 | 1981.0 | 300.00 |
| 14 May, 2025 | 1977.0 | 1977.0 | 1966.0 | 1968.0 | 700.00 |
| 13 May, 2025 | 1982.0 | 1982.0 | 1971.0 | 1971.0 | 2100.00 |
| 12 May, 2025 | 1976.0 | 1976.0 | 1951.0 | 1971.0 | 1900.00 |
| 09 May, 2025 | 1970.0 | 1970.0 | 1947.0 | 1966.0 | 1900.00 |
003480
3241
ARCNF
5028
PROC
7699