Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1757.0 1757.0 1749.0 1749.0 4700.00
29 Nov, 2024 1752.0 1752.0 1746.0 1746.0 400.00
28 Nov, 2024 1755.0 1757.0 1755.0 1755.0 1600.00
27 Nov, 2024 1764.0 1764.0 1753.0 1757.0 1300.00
26 Nov, 2024 1765.0 1765.0 1752.0 1752.0 500.00
25 Nov, 2024 1765.0 1765.0 1748.0 1765.0 1600.00
22 Nov, 2024 1764.0 1764.0 1720.0 1753.0 4000.00
21 Nov, 2024 1771.0 1771.0 1764.0 1764.0 1900.00
20 Nov, 2024 1773.0 1773.0 1759.0 1762.0 3300.00
19 Nov, 2024 1774.0 1776.0 1764.0 1770.0 2400.00