Sanei Ltd. (6230.T)

JPY 2005.0

(3.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3200.0 3230.0 3160.0 3230.0 900.00
21 Sep, 2023 3250.0 3250.0 3205.0 3205.0 1700.00
20 Sep, 2023 3190.0 3230.0 3165.0 3230.0 2000.00
19 Sep, 2023 3210.0 3210.0 3135.0 3190.0 1100.00
15 Sep, 2023 3220.0 3220.0 3160.0 3210.0 600.00
14 Sep, 2023 3215.0 3240.0 3175.0 3240.0 1000.00