Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1647.5 | 1647.5 | 1590.0 | 1590.0 | 4200.00 |
| 20 Oct, 2023 | 1585.0 | 1590.0 | 1570.0 | 1590.0 | 3400.00 |
| 19 Oct, 2023 | 1567.5 | 1580.0 | 1567.5 | 1575.0 | 1200.00 |
| 18 Oct, 2023 | 1567.5 | 1567.5 | 1567.5 | 1567.5 | - |
| 17 Oct, 2023 | 1627.5 | 1647.5 | 1567.5 | 1567.5 | 5000.00 |
| 16 Oct, 2023 | 1610.0 | 1612.5 | 1610.0 | 1612.5 | 600.00 |
| 13 Oct, 2023 | 1610.0 | 1612.5 | 1610.0 | 1610.0 | 1200.00 |
| 12 Oct, 2023 | 1607.5 | 1627.5 | 1597.5 | 1605.0 | 1200.00 |
| 11 Oct, 2023 | 1640.0 | 1640.0 | 1587.5 | 1627.5 | 2800.00 |
| 10 Oct, 2023 | 1637.5 | 1637.5 | 1595.0 | 1625.0 | 3800.00 |
003480
3241
ARCNF
5028
PROC
7699