Sanei Ltd. (6230.T)

JPY 2005.0

(3.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1670.0 1670.0 1637.5 1652.5 2600.00
20 Nov, 2023 1677.5 1677.5 1660.0 1660.0 3200.00
17 Nov, 2023 1665.0 1665.0 1652.5 1652.5 600.00
16 Nov, 2023 1635.0 1667.5 1635.0 1667.5 600.00
15 Nov, 2023 1670.0 1680.0 1667.5 1667.5 4400.00
14 Nov, 2023 1640.0 1670.0 1640.0 1670.0 2600.00
13 Nov, 2023 1700.0 1700.0 1615.0 1672.5 6000.00
10 Nov, 2023 1637.5 1637.5 1602.5 1630.0 3200.00
09 Nov, 2023 1650.0 1650.0 1612.5 1625.0 4000.00
08 Nov, 2023 1652.5 1652.5 1650.0 1650.0 600.00