Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3185.0 | 3255.0 | 3185.0 | 3255.0 | 2800.00 |
| 05 Oct, 2023 | 3100.0 | 3150.0 | 3100.0 | 3150.0 | 1600.00 |
| 04 Oct, 2023 | 3090.0 | 3095.0 | 3090.0 | 3090.0 | 1600.00 |
| 03 Oct, 2023 | 3160.0 | 3170.0 | 3085.0 | 3085.0 | 4200.00 |
| 02 Oct, 2023 | 3210.0 | 3210.0 | 3150.0 | 3150.0 | 2200.00 |
| 29 Sep, 2023 | 3220.0 | 3220.0 | 3180.0 | 3200.0 | 1400.00 |
| 28 Sep, 2023 | 3265.0 | 3265.0 | 3225.0 | 3225.0 | 1400.00 |
| 27 Sep, 2023 | 3295.0 | 3295.0 | 3250.0 | 3290.0 | 2000.00 |
| 26 Sep, 2023 | 3255.0 | 3255.0 | 3165.0 | 3165.0 | 1200.00 |
| 25 Sep, 2023 | 3230.0 | 3230.0 | 3220.0 | 3220.0 | 500.00 |
003480
3241
ARCNF
5028
PROC
7699