Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1665.0 | 1670.0 | 1645.0 | 1670.0 | 800.00 |
| 06 Nov, 2023 | 1680.0 | 1680.0 | 1650.0 | 1660.0 | 1600.00 |
| 02 Nov, 2023 | 1672.5 | 1672.5 | 1632.5 | 1660.0 | 4000.00 |
| 01 Nov, 2023 | 1695.0 | 1695.0 | 1642.5 | 1672.5 | 2400.00 |
| 31 Oct, 2023 | 1677.5 | 1680.0 | 1667.5 | 1672.5 | 2400.00 |
| 30 Oct, 2023 | 1745.0 | 1745.0 | 1647.5 | 1682.5 | 12 Thousand |
| 27 Oct, 2023 | 1602.5 | 1625.0 | 1602.5 | 1612.5 | 2200.00 |
| 26 Oct, 2023 | 1597.5 | 1605.0 | 1585.0 | 1605.0 | 2400.00 |
| 25 Oct, 2023 | 1622.5 | 1622.5 | 1587.5 | 1590.0 | 3000.00 |
| 24 Oct, 2023 | 1590.0 | 1590.0 | 1587.5 | 1590.0 | 1400.00 |
003480
3241
ARCNF
5028
PROC
7699