Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1970.0 | 1970.0 | 1947.0 | 1966.0 | 1900.00 |
| 08 May, 2025 | 1932.0 | 1950.0 | 1932.0 | 1941.0 | 1300.00 |
| 07 May, 2025 | 2030.0 | 2039.0 | 1906.0 | 1930.0 | 12.8 Thousand |
| 02 May, 2025 | 1940.0 | 2005.0 | 1940.0 | 2005.0 | 10.4 Thousand |
| 01 May, 2025 | 1919.0 | 1932.0 | 1894.0 | 1932.0 | 1400.00 |
| 30 Apr, 2025 | 1890.0 | 1915.0 | 1890.0 | 1892.0 | 800.00 |
| 28 Apr, 2025 | 1889.0 | 1890.0 | 1879.0 | 1890.0 | 600.00 |
| 25 Apr, 2025 | 1888.0 | 1888.0 | 1838.0 | 1850.0 | 1300.00 |
| 24 Apr, 2025 | 1831.0 | 1831.0 | 1831.0 | 1831.0 | 200.00 |
| 23 Apr, 2025 | 1875.0 | 1875.0 | 1835.0 | 1835.0 | 1000.00 |
003480
3241
ARCNF
5028
PROC
7699