Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1768.0 1768.0 1758.0 1760.0 1300.00
07 Nov, 2024 1762.0 1767.0 1757.0 1767.0 2800.00
06 Nov, 2024 1779.0 1779.0 1760.0 1763.0 6100.00
05 Nov, 2024 1769.0 1770.0 1751.0 1767.0 6800.00
01 Nov, 2024 1781.0 1783.0 1766.0 1768.0 4100.00
31 Oct, 2024 1801.0 1801.0 1770.0 1786.0 8600.00
30 Oct, 2024 1801.0 1805.0 1790.0 1801.0 13.9 Thousand
29 Oct, 2024 1795.0 1842.0 1781.0 1816.0 26.1 Thousand
28 Oct, 2024 1948.0 1995.0 1940.0 1995.0 7700.00
25 Oct, 2024 1960.0 1960.0 1912.0 1930.0 1900.00