Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1710.0 | 1805.0 | 1697.0 | 1779.0 | 2500.00 |
| 07 Apr, 2025 | 1730.0 | 1730.0 | 1670.0 | 1680.0 | 5200.00 |
| 04 Apr, 2025 | 1805.0 | 1852.0 | 1769.0 | 1842.0 | 4000.00 |
| 03 Apr, 2025 | 1870.0 | 1870.0 | 1845.0 | 1845.0 | 2300.00 |
| 02 Apr, 2025 | 1904.0 | 1904.0 | 1870.0 | 1871.0 | 1900.00 |
| 01 Apr, 2025 | 1930.0 | 1930.0 | 1856.0 | 1887.0 | 2300.00 |
| 31 Mar, 2025 | 1950.0 | 1950.0 | 1920.0 | 1923.0 | 2100.00 |
| 28 Mar, 2025 | 1965.0 | 1965.0 | 1964.0 | 1964.0 | 300.00 |
| 27 Mar, 2025 | 1977.0 | 1988.0 | 1970.0 | 1987.0 | 2000.00 |
| 26 Mar, 2025 | 1993.0 | 1993.0 | 1985.0 | 1988.0 | 1100.00 |
003480
3241
ARCNF
5028
PROC
7699