Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1949.0 | 1949.0 | 1913.0 | 1924.0 | 2100.00 |
| 07 Mar, 2025 | 1919.0 | 1944.0 | 1916.0 | 1944.0 | 5400.00 |
| 06 Mar, 2025 | 1914.0 | 1928.0 | 1900.0 | 1905.0 | 8000.00 |
| 05 Mar, 2025 | 1924.0 | 1924.0 | 1891.0 | 1891.0 | 4800.00 |
| 04 Mar, 2025 | 1907.0 | 1907.0 | 1888.0 | 1905.0 | 4700.00 |
| 03 Mar, 2025 | 1908.0 | 1908.0 | 1870.0 | 1890.0 | 4900.00 |
| 28 Feb, 2025 | 1860.0 | 1860.0 | 1842.0 | 1842.0 | 500.00 |
| 27 Feb, 2025 | 1857.0 | 1862.0 | 1837.0 | 1862.0 | 800.00 |
| 26 Feb, 2025 | 1857.0 | 1857.0 | 1857.0 | 1857.0 | 500.00 |
| 25 Feb, 2025 | 1872.0 | 1874.0 | 1831.0 | 1851.0 | 2100.00 |
003480
3241
ARCNF
5028
PROC
7699