Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1985.0 1991.0 1965.0 1988.0 3000.00
08 Oct, 2024 1967.0 1974.0 1962.0 1964.0 1100.00
07 Oct, 2024 1980.0 1981.0 1967.0 1971.0 1000.00
04 Oct, 2024 1962.0 1980.0 1962.0 1979.0 2100.00
03 Oct, 2024 1991.0 1991.0 1962.0 1962.0 1700.00
02 Oct, 2024 1983.0 1983.0 1956.0 1960.0 2800.00
01 Oct, 2024 1991.0 1991.0 1973.0 1975.0 3000.00
30 Sep, 2024 1965.0 1975.0 1950.0 1962.0 6000.00
27 Sep, 2024 1963.0 1997.0 1963.0 1997.0 4600.00
26 Sep, 2024 2012.5 2012.5 2002.5 2002.5 2600.00