Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1835.0 | 1845.0 | 1832.0 | 1842.0 | 7000.00 |
| 05 Feb, 2025 | 1829.0 | 1829.0 | 1829.0 | 1829.0 | 1100.00 |
| 04 Feb, 2025 | 1815.0 | 1820.0 | 1809.0 | 1820.0 | 4600.00 |
| 03 Feb, 2025 | 1819.0 | 1819.0 | 1805.0 | 1805.0 | 2800.00 |
| 31 Jan, 2025 | 1800.0 | 1817.0 | 1795.0 | 1817.0 | 2100.00 |
| 30 Jan, 2025 | 1805.0 | 1807.0 | 1794.0 | 1800.0 | 900.00 |
| 29 Jan, 2025 | 1785.0 | 1790.0 | 1785.0 | 1790.0 | 2200.00 |
| 28 Jan, 2025 | 1810.0 | 1810.0 | 1788.0 | 1805.0 | 3500.00 |
| 27 Jan, 2025 | 1782.0 | 1790.0 | 1770.0 | 1770.0 | 2400.00 |
| 24 Jan, 2025 | 1777.0 | 1780.0 | 1777.0 | 1780.0 | 400.00 |
003480
3241
ARCNF
5028
PROC
7699