Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1965.0 1970.0 1947.5 1947.5 9200.00
08 Sep, 2024 3930.0 3940.0 3895.0 3895.0 4600.00
06 Sep, 2024 1995.0 1995.0 1970.0 1995.0 7200.00
05 Sep, 2024 2000.0 2005.0 1995.0 1995.0 3600.00
04 Sep, 2024 2002.5 2020.0 2000.0 2000.0 20.6 Thousand
03 Sep, 2024 2010.0 2035.0 2010.0 2025.0 53.8 Thousand
02 Sep, 2024 2207.5 2207.5 2105.0 2105.0 31.8 Thousand
01 Sep, 2024 4415.0 4415.0 4210.0 4210.0 15.9 Thousand
30 Aug, 2024 2295.0 2305.0 2200.0 2232.5 7000.00
29 Aug, 2024 2297.5 2400.0 2285.0 2365.0 4400.00