Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2395.0 2397.5 2392.5 2397.5 600.00
27 Aug, 2024 2365.0 2395.0 2365.0 2390.0 1600.00
26 Aug, 2024 2365.0 2365.0 2330.0 2330.0 1200.00
25 Aug, 2024 4730.0 4730.0 4660.0 4660.0 600.00
23 Aug, 2024 2377.5 2377.5 2377.5 2377.5 400.00
22 Aug, 2024 2465.0 2465.0 2425.0 2432.5 3800.00
21 Aug, 2024 2415.0 2415.0 2360.0 2360.0 1400.00
20 Aug, 2024 2432.5 2432.5 2415.0 2415.0 1400.00
19 Aug, 2024 2357.5 2432.5 2330.0 2432.5 1800.00
18 Aug, 2024 4715.0 4865.0 4660.0 4865.0 900.00