Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1776.0 | 1777.0 | 1770.0 | 1776.0 | 3100.00 |
| 18 Dec, 2024 | 1788.0 | 1788.0 | 1764.0 | 1770.0 | 3300.00 |
| 17 Dec, 2024 | 1772.0 | 1784.0 | 1744.0 | 1772.0 | 8200.00 |
| 16 Dec, 2024 | 1773.0 | 1776.0 | 1766.0 | 1772.0 | 2300.00 |
| 13 Dec, 2024 | 1781.0 | 1781.0 | 1770.0 | 1780.0 | 1700.00 |
| 12 Dec, 2024 | 1774.0 | 1780.0 | 1771.0 | 1780.0 | 3000.00 |
| 11 Dec, 2024 | 1780.0 | 1780.0 | 1771.0 | 1779.0 | 4200.00 |
| 10 Dec, 2024 | 1778.0 | 1778.0 | 1766.0 | 1770.0 | 4200.00 |
| 09 Dec, 2024 | 1764.0 | 1764.0 | 1757.0 | 1762.0 | 3500.00 |
| 06 Dec, 2024 | 1744.0 | 1752.0 | 1743.0 | 1752.0 | 1800.00 |
003480
3241
ARCNF
5028
PROC
7699