Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4945.0 4945.0 4480.0 4480.0 2800.00
01 Aug, 2024 5010.0 5090.0 4975.0 4975.0 900.00
31 Jul, 2024 5160.0 5160.0 4905.0 4940.0 1800.00
30 Jul, 2024 5240.0 5240.0 4855.0 4985.0 4700.00
29 Jul, 2024 4940.0 4950.0 4895.0 4900.0 1500.00
26 Jul, 2024 4930.0 4935.0 4855.0 4855.0 1200.00
25 Jul, 2024 4930.0 4930.0 4755.0 4790.0 1000.00
24 Jul, 2024 4900.0 4930.0 4900.0 4930.0 400.00
23 Jul, 2024 4895.0 4900.0 4825.0 4900.0 1800.00
22 Jul, 2024 4790.0 4800.0 4775.0 4800.0 2000.00