Sanei Ltd. (6230.T)

JPY 2005.0

(3.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1764.0 1764.0 1720.0 1753.0 4000.00
21 Nov, 2024 1771.0 1771.0 1764.0 1764.0 1900.00
20 Nov, 2024 1773.0 1773.0 1759.0 1762.0 3300.00
19 Nov, 2024 1774.0 1776.0 1764.0 1770.0 2400.00
18 Nov, 2024 1768.0 1769.0 1753.0 1755.0 1900.00
15 Nov, 2024 1765.0 1765.0 1751.0 1752.0 2200.00
14 Nov, 2024 1755.0 1764.0 1755.0 1764.0 1400.00
13 Nov, 2024 1766.0 1770.0 1754.0 1754.0 4100.00
12 Nov, 2024 1765.0 1766.0 1754.0 1754.0 1700.00
11 Nov, 2024 1765.0 1765.0 1752.0 1754.0 2000.00