Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4505.0 4505.0 4505.0 4505.0 100.00
03 Jul, 2024 4505.0 4505.0 4505.0 4505.0 200.00
02 Jul, 2024 4595.0 4595.0 4575.0 4575.0 1200.00
01 Jul, 2024 4575.0 4575.0 4575.0 4575.0 1700.00
28 Jun, 2024 4510.0 4525.0 4510.0 4525.0 700.00
27 Jun, 2024 4485.0 4500.0 4485.0 4500.0 600.00
26 Jun, 2024 4500.0 4500.0 4440.0 4485.0 1200.00
25 Jun, 2024 4500.0 4500.0 4425.0 4425.0 500.00
24 Jun, 2024 4445.0 4445.0 4445.0 4445.0 100.00
21 Jun, 2024 4450.0 4450.0 4445.0 4445.0 1200.00