Sanei Ltd. (6230.T)

JPY 1861.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 4500.0 4500.0 4440.0 4485.0 1200.00
25 Jun, 2024 4500.0 4500.0 4425.0 4425.0 500.00
24 Jun, 2024 4445.0 4445.0 4445.0 4445.0 100.00
21 Jun, 2024 4450.0 4450.0 4445.0 4445.0 1200.00
20 Jun, 2024 4495.0 4495.0 4400.0 4485.0 1300.00
19 Jun, 2024 4315.0 4485.0 4315.0 4485.0 900.00
18 Jun, 2024 4315.0 4315.0 4315.0 4315.0 700.00
17 Jun, 2024 4255.0 4465.0 4255.0 4315.0 1100.00
14 Jun, 2024 4260.0 4260.0 4250.0 4250.0 200.00
13 Jun, 2024 4280.0 4280.0 4235.0 4240.0 600.00