JPY 1861.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 4500.0 | 4500.0 | 4440.0 | 4485.0 | 1200.00 |
25 Jun, 2024 | 4500.0 | 4500.0 | 4425.0 | 4425.0 | 500.00 |
24 Jun, 2024 | 4445.0 | 4445.0 | 4445.0 | 4445.0 | 100.00 |
21 Jun, 2024 | 4450.0 | 4450.0 | 4445.0 | 4445.0 | 1200.00 |
20 Jun, 2024 | 4495.0 | 4495.0 | 4400.0 | 4485.0 | 1300.00 |
19 Jun, 2024 | 4315.0 | 4485.0 | 4315.0 | 4485.0 | 900.00 |
18 Jun, 2024 | 4315.0 | 4315.0 | 4315.0 | 4315.0 | 700.00 |
17 Jun, 2024 | 4255.0 | 4465.0 | 4255.0 | 4315.0 | 1100.00 |
14 Jun, 2024 | 4260.0 | 4260.0 | 4250.0 | 4250.0 | 200.00 |
13 Jun, 2024 | 4280.0 | 4280.0 | 4235.0 | 4240.0 | 600.00 |
003480
3241
ARCNF
5028
PROC
7699