Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1996.0 | 1999.0 | 1985.0 | 1985.0 | 2500.00 |
| 09 Oct, 2024 | 1985.0 | 1991.0 | 1965.0 | 1988.0 | 3000.00 |
| 08 Oct, 2024 | 1967.0 | 1974.0 | 1962.0 | 1964.0 | 1100.00 |
| 07 Oct, 2024 | 1980.0 | 1981.0 | 1967.0 | 1971.0 | 1000.00 |
| 04 Oct, 2024 | 1962.0 | 1980.0 | 1962.0 | 1979.0 | 2100.00 |
| 03 Oct, 2024 | 1991.0 | 1991.0 | 1962.0 | 1962.0 | 1700.00 |
| 02 Oct, 2024 | 1983.0 | 1983.0 | 1956.0 | 1960.0 | 2800.00 |
| 01 Oct, 2024 | 1991.0 | 1991.0 | 1973.0 | 1975.0 | 3000.00 |
| 30 Sep, 2024 | 1965.0 | 1975.0 | 1950.0 | 1962.0 | 6000.00 |
| 27 Sep, 2024 | 1963.0 | 1997.0 | 1963.0 | 1997.0 | 4600.00 |
003480
3241
ARCNF
5028
PROC
7699