Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4020.0 4020.0 4020.0 4020.0 -
22 May, 2024 4070.0 4070.0 4020.0 4020.0 500.00
21 May, 2024 4045.0 4060.0 4040.0 4060.0 1700.00
20 May, 2024 3895.0 4000.0 3895.0 3985.0 3400.00
17 May, 2024 3810.0 3895.0 3810.0 3895.0 1200.00
16 May, 2024 3995.0 3995.0 3795.0 3835.0 5100.00
15 May, 2024 4050.0 4100.0 3910.0 3995.0 3800.00
14 May, 2024 4320.0 4390.0 3960.0 4030.0 12.4 Thousand
13 May, 2024 4750.0 4750.0 4195.0 4380.0 7900.00
10 May, 2024 4410.0 4800.0 4410.0 4800.0 8200.00