Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4495.0 4495.0 4400.0 4485.0 1300.00
19 Jun, 2024 4315.0 4485.0 4315.0 4485.0 900.00
18 Jun, 2024 4315.0 4315.0 4315.0 4315.0 700.00
17 Jun, 2024 4255.0 4465.0 4255.0 4315.0 1100.00
14 Jun, 2024 4260.0 4260.0 4250.0 4250.0 200.00
13 Jun, 2024 4280.0 4280.0 4235.0 4240.0 600.00
12 Jun, 2024 4250.0 4280.0 4220.0 4280.0 400.00
11 Jun, 2024 4280.0 4285.0 4230.0 4230.0 1200.00
10 Jun, 2024 4160.0 4235.0 4120.0 4170.0 1800.00
07 Jun, 2024 4165.0 4165.0 4110.0 4110.0 200.00