Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4735.0 4735.0 4735.0 4735.0 100.00
18 Jul, 2024 4740.0 4740.0 4740.0 4740.0 -
17 Jul, 2024 4790.0 4790.0 4740.0 4740.0 600.00
16 Jul, 2024 4705.0 4705.0 4705.0 4705.0 300.00
12 Jul, 2024 4605.0 4770.0 4560.0 4675.0 2700.00
11 Jul, 2024 4645.0 4645.0 4600.0 4600.0 900.00
10 Jul, 2024 4645.0 4645.0 4525.0 4530.0 1500.00
09 Jul, 2024 4630.0 4650.0 4625.0 4645.0 1400.00
08 Jul, 2024 4600.0 4600.0 4520.0 4590.0 1300.00
05 Jul, 2024 4515.0 4580.0 4515.0 4580.0 300.00