Sanei Ltd. (6230.T)

JPY 2005.0

(3.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1743.0 1750.0 1740.0 1747.0 3500.00
04 Dec, 2024 1747.0 1750.0 1744.0 1747.0 3500.00
03 Dec, 2024 1751.0 1751.0 1747.0 1747.0 1400.00
02 Dec, 2024 1757.0 1757.0 1749.0 1749.0 4700.00
29 Nov, 2024 1752.0 1752.0 1746.0 1746.0 400.00
28 Nov, 2024 1755.0 1757.0 1755.0 1755.0 1600.00
27 Nov, 2024 1764.0 1764.0 1753.0 1757.0 1300.00
26 Nov, 2024 1765.0 1765.0 1752.0 1752.0 500.00
25 Nov, 2024 1765.0 1765.0 1748.0 1765.0 1600.00
22 Nov, 2024 1764.0 1764.0 1720.0 1753.0 4000.00