Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2345.0 2345.0 2287.5 2287.5 1000.00
15 Aug, 2024 2310.0 2310.0 2275.0 2310.0 1600.00
14 Aug, 2024 2342.5 2342.5 2342.5 2342.5 800.00
13 Aug, 2024 2307.5 2307.5 2307.5 2307.5 1200.00
12 Aug, 2024 4615.0 4615.0 4615.0 4615.0 600.00
09 Aug, 2024 4340.0 4340.0 4270.0 4335.0 700.00
08 Aug, 2024 4160.0 4200.0 4150.0 4200.0 500.00
07 Aug, 2024 4050.0 4200.0 4050.0 4200.0 900.00
06 Aug, 2024 4040.0 4330.0 4040.0 4330.0 900.00
05 Aug, 2024 4300.0 4300.0 4030.0 4030.0 3700.00