Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1769.0 | 1769.0 | 1752.0 | 1768.0 | 2600.00 |
| 07 Jan, 2025 | 1767.0 | 1777.0 | 1760.0 | 1760.0 | 1700.00 |
| 06 Jan, 2025 | 1765.0 | 1780.0 | 1764.0 | 1773.0 | 2700.00 |
| 30 Dec, 2024 | 1758.0 | 1772.0 | 1758.0 | 1772.0 | 2900.00 |
| 27 Dec, 2024 | 1755.0 | 1760.0 | 1750.0 | 1758.0 | 2600.00 |
| 26 Dec, 2024 | 1764.0 | 1765.0 | 1755.0 | 1755.0 | 5400.00 |
| 25 Dec, 2024 | 1766.0 | 1766.0 | 1755.0 | 1764.0 | 2600.00 |
| 24 Dec, 2024 | 1765.0 | 1766.0 | 1758.0 | 1766.0 | 1600.00 |
| 23 Dec, 2024 | 1780.0 | 1780.0 | 1765.0 | 1765.0 | 3300.00 |
| 20 Dec, 2024 | 1780.0 | 1780.0 | 1775.0 | 1780.0 | 3800.00 |
003480
3241
ARCNF
5028
PROC
7699