Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2012.5 | 2012.5 | 2002.5 | 2002.5 | 2600.00 |
| 25 Sep, 2024 | 2012.5 | 2015.0 | 2002.5 | 2002.5 | 3000.00 |
| 24 Sep, 2024 | 2017.5 | 2020.0 | 2010.0 | 2010.0 | 3600.00 |
| 20 Sep, 2024 | 2025.0 | 2025.0 | 2015.0 | 2015.0 | 5000.00 |
| 19 Sep, 2024 | 2027.5 | 2030.0 | 2022.5 | 2025.0 | 4000.00 |
| 18 Sep, 2024 | 2015.0 | 2025.0 | 2015.0 | 2022.5 | 6200.00 |
| 17 Sep, 2024 | 2010.0 | 2020.0 | 1982.5 | 2007.5 | 5400.00 |
| 13 Sep, 2024 | 1975.0 | 1975.0 | 1975.0 | 1975.0 | 400.00 |
| 12 Sep, 2024 | 1980.0 | 1980.0 | 1967.5 | 1967.5 | 2800.00 |
| 11 Sep, 2024 | 1967.5 | 2015.0 | 1957.5 | 1975.0 | 13.2 Thousand |
003480
3241
ARCNF
5028
PROC
7699