Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3995.0 3995.0 3795.0 3835.0 5100.00
15 May, 2024 4050.0 4100.0 3910.0 3995.0 3800.00
14 May, 2024 4320.0 4390.0 3960.0 4030.0 12.4 Thousand
13 May, 2024 4750.0 4750.0 4195.0 4380.0 7900.00
10 May, 2024 4410.0 4800.0 4410.0 4800.0 8200.00
09 May, 2024 4330.0 4430.0 4300.0 4430.0 2600.00
08 May, 2024 4295.0 4310.0 4290.0 4310.0 2200.00
07 May, 2024 4230.0 4300.0 4230.0 4295.0 400.00
02 May, 2024 4300.0 4300.0 4300.0 4300.0 400.00
01 May, 2024 4345.0 4345.0 4270.0 4300.0 900.00