Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4075.0 4075.0 4015.0 4025.0 500.00
05 Apr, 2024 4095.0 4095.0 4095.0 4095.0 -
04 Apr, 2024 4120.0 4125.0 4080.0 4095.0 1200.00
03 Apr, 2024 4135.0 4135.0 4050.0 4050.0 400.00
02 Apr, 2024 4150.0 4150.0 3995.0 4065.0 2300.00
01 Apr, 2024 4085.0 4155.0 4085.0 4150.0 600.00
29 Mar, 2024 4075.0 4075.0 4075.0 4075.0 200.00
28 Mar, 2024 4025.0 4135.0 4025.0 4075.0 800.00
27 Mar, 2024 4270.0 4270.0 4200.0 4200.0 300.00
26 Mar, 2024 4275.0 4275.0 4260.0 4265.0 1000.00