Sanei Ltd. (6230.T)
JPY 2005.0
(3.78%)
JPY 2005.0
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1957.5 | 1957.5 | 1950.0 | 1950.0 | 4400.00 |
| 09 Sep, 2024 | 1965.0 | 1970.0 | 1947.5 | 1947.5 | 9200.00 |
| 08 Sep, 2024 | 3930.0 | 3940.0 | 3895.0 | 3895.0 | 4600.00 |
| 06 Sep, 2024 | 1995.0 | 1995.0 | 1970.0 | 1995.0 | 7200.00 |
| 05 Sep, 2024 | 2000.0 | 2005.0 | 1995.0 | 1995.0 | 3600.00 |
| 04 Sep, 2024 | 2002.5 | 2020.0 | 2000.0 | 2000.0 | 20.6 Thousand |
| 03 Sep, 2024 | 2010.0 | 2035.0 | 2010.0 | 2025.0 | 53.8 Thousand |
| 02 Sep, 2024 | 2207.5 | 2207.5 | 2105.0 | 2105.0 | 31.8 Thousand |
| 01 Sep, 2024 | 4415.0 | 4415.0 | 4210.0 | 4210.0 | 15.9 Thousand |
| 30 Aug, 2024 | 2295.0 | 2305.0 | 2200.0 | 2232.5 | 7000.00 |
003480
3241
ARCNF
5028
PROC
7699