Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4160.0 4160.0 4140.0 4160.0 1300.00
19 Apr, 2024 4155.0 4155.0 4130.0 4140.0 400.00
18 Apr, 2024 4155.0 4165.0 4150.0 4150.0 600.00
17 Apr, 2024 4160.0 4165.0 4160.0 4165.0 300.00
16 Apr, 2024 4130.0 4155.0 4130.0 4155.0 500.00
15 Apr, 2024 4150.0 4170.0 4105.0 4105.0 1200.00
12 Apr, 2024 4170.0 4170.0 4170.0 4170.0 500.00
11 Apr, 2024 4145.0 4240.0 4140.0 4175.0 3500.00
10 Apr, 2024 4135.0 4145.0 4135.0 4145.0 1600.00
09 Apr, 2024 4050.0 4065.0 4050.0 4065.0 300.00