Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4240.0 4240.0 4200.0 4205.0 600.00
22 Mar, 2024 4315.0 4315.0 4235.0 4235.0 1500.00
21 Mar, 2024 4300.0 4300.0 4220.0 4265.0 2000.00
19 Mar, 2024 4135.0 4230.0 4115.0 4230.0 1100.00
18 Mar, 2024 4150.0 4160.0 4110.0 4125.0 900.00
15 Mar, 2024 4100.0 4100.0 4100.0 4100.0 100.00
14 Mar, 2024 4100.0 4100.0 4100.0 4100.0 200.00
13 Mar, 2024 4100.0 4100.0 4100.0 4100.0 100.00
12 Mar, 2024 4045.0 4100.0 4000.0 4100.0 1200.00
11 Mar, 2024 4100.0 4115.0 4040.0 4040.0 1600.00