Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2032.5 2032.5 1990.0 2002.5 3400.00
14 Feb, 2024 2097.5 2097.5 2070.0 2070.0 3200.00
13 Feb, 2024 2065.0 2095.0 2065.0 2082.5 4200.00
09 Feb, 2024 2022.5 2057.5 2007.5 2057.5 4200.00
08 Feb, 2024 2025.0 2035.0 2020.0 2022.5 3800.00
07 Feb, 2024 2027.5 2027.5 2027.5 2027.5 600.00
06 Feb, 2024 2040.0 2050.0 2027.5 2027.5 3000.00
05 Feb, 2024 2072.5 2072.5 2040.0 2040.0 3000.00
02 Feb, 2024 2085.0 2095.0 2050.0 2067.5 7600.00
01 Feb, 2024 2095.0 2095.0 2062.5 2062.5 4000.00