Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2147.5 2147.5 2080.0 2105.0 10.2 Thousand
30 Jan, 2024 2335.0 2335.0 2087.5 2112.5 40 Thousand
29 Jan, 2024 2095.0 2240.0 2082.5 2230.0 29.4 Thousand
26 Jan, 2024 2020.0 2092.5 2005.0 2092.5 9400.00
25 Jan, 2024 2072.5 2080.0 1975.0 2020.0 24.8 Thousand
24 Jan, 2024 2137.5 2272.5 2080.0 2135.0 113.8 Thousand
23 Jan, 2024 2135.0 2135.0 2135.0 2135.0 7000.00
22 Jan, 2024 1777.5 1787.5 1750.0 1785.0 5400.00
19 Jan, 2024 1737.5 1750.0 1737.5 1750.0 3200.00
18 Jan, 2024 1745.0 1745.0 1737.5 1737.5 400.00