Sanei Ltd. (6230.T)

JPY 1776.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2040.0 2040.0 2037.5 2037.5 1800.00
29 Feb, 2024 2035.0 2067.5 2035.0 2040.0 3800.00
28 Feb, 2024 2050.0 2060.0 2045.0 2045.0 800.00
27 Feb, 2024 2062.5 2062.5 2032.5 2050.0 2600.00
26 Feb, 2024 2062.5 2062.5 2035.0 2035.0 800.00
22 Feb, 2024 2057.5 2057.5 2040.0 2040.0 400.00
21 Feb, 2024 2095.0 2095.0 2057.5 2057.5 3200.00
20 Feb, 2024 2050.0 2075.0 2040.0 2060.0 4800.00
19 Feb, 2024 1985.0 2000.0 1970.0 1987.5 5600.00
16 Feb, 2024 1967.5 1985.0 1950.0 1985.0 7000.00